AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,789,822 Value ($000) $2,176 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 28,643,216 Value ($000) $2,990 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 28,873,738 Value ($000) $2,773 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 28,404,577 Value ($000) $2,852 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 27,048,729 Value ($000) $2,411 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 26,656,559 Value ($000) $2,331 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 23,174,475 Value ($000) $1,648 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 22,931,588 Value ($000) $1,696 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 18,337,950 Value ($000) $1,327 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 12,547,608 Value ($000) $939 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 14,551,013 Value ($000) $1,188 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 16,297,435 Value ($000) $1,408 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 17,091,049 Value ($000) $1,520 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 17,082,536 Value ($000) $1,376,934 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 21,076,973 Value ($000) $1,904,516 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 20,682,296 Value ($000) $1,939,173 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 26,888,367 Value ($000) $2,393,334 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 29,849,179 Value ($000) $2,417,783 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 30,296,259 Value ($000) $2,424,913 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 32,463,861 Value ($000) $2,641,260 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 31,884,843 Value ($000) $2,488,931 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 26,823,204 Value ($000) $2,121,179 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 25,070,405 Value ($000) $1,763,954 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 12,954,480 Value ($000) $943,475 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 1,069,898 Value ($000) $82,168 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 455,284 Value ($000) $36,445 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 453,775 Value ($000) $34,083 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 451,790 Value ($000) $33,229 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 422,730 Value ($000) $27,575 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 411,620 Value ($000) $26,023 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 415,320 Value ($000) $25,272 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 415,390 Value ($000) $23,524 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 408,990 Value ($000) $24,126 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 440,413 Value ($000) $25,473 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 439,134 Value ($000) $24,007 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 464,834 Value ($000) $25,375 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 473,514 Value ($000) $24,841 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 477,614 Value ($000) $23,489 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 435,914 Value ($000) $23,356 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 439,914 Value ($000) $22,040 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 440,614 Value ($000) $19,048 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 456,414 Value ($000) $19,293 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 458,614 Value ($000) $17,281 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 420,414 Value ($000) $17,741 Avg Close $31.21 Range $29.15 - $33.48
Q4 2014
Shares 418,019 Value ($000) $19,283 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 448,509 Value ($000) $17,191 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 419,709 Value ($000) $17,158 Avg Close $27.75 Range $26.34 - $29.10
Q1 2014
Shares 411,209 Value ($000) $16,942 Avg Close $26.55 Range $24.21 - $29.03
Q4 2013
Shares 404,419 Value ($000) $14,624 Avg Close $24.47 Range $23.24 - $25.36
Q3 2013
Shares 375,509 Value ($000) $13,083 Avg Close $23.34 Range $21.99 - $24.65
Q2 2013
Shares 371,309 Value ($000) $12,788 Avg Close $23.26 Range $21.72 - $24.39