AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,366 Value ($000) $3,332 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 46,637 Value ($000) $4,868 Avg Close $98.57 Range $92.86 - $103.75

Q1 2025

Shares 82,229 Value ($000) $8,256 Avg Close $93.72 Range $84.34 - $101.13

Q3 2024

Shares 18,314 Value ($000) $1,602 Avg Close $76.79 Range $67.12 - $84.49

Q2 2024

Shares 3,629 Value ($000) $258 Avg Close $69.05 Range $66.35 - $72.17

Q4 2023

Shares 46,178 Value ($000) $3,341 Avg Close $70.97 Range $64.94 - $77.10

Q2 2023

Shares 2,634 Value ($000) $215 Avg Close $78.68 Range $73.19 - $83.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,366	$3,332	$101.98	$96.57 - $105.97
Q3 2025	46,637	$4,868	$98.57	$92.86 - $103.75
Q1 2025	82,229	$8,256	$93.72	$84.34 - $101.13
Q3 2024	18,314	$1,602	$76.79	$67.12 - $84.49
Q2 2024	3,629	$258	$69.05	$66.35 - $72.17
Q4 2023	46,178	$3,341	$70.97	$64.94 - $77.10
Q2 2023	2,634	$215	$78.68	$73.19 - $83.63