AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,579 Value ($000) $1,651 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 15,978 Value ($000) $1,661 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 8,936 Value ($000) $855 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 11,651 Value ($000) $1,159 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 13,879 Value ($000) $1,228 Avg Close $86.51 Range $82.23 - $92.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,579	$1,651	$101.98	$96.57 - $105.97
Q3 2025	15,978	$1,661	$98.57	$92.86 - $103.75
Q2 2025	8,936	$855	$95.15	$89.80 - $100.73
Q1 2025	11,651	$1,159	$93.72	$84.34 - $101.13
Q4 2024	13,879	$1,228	$86.51	$82.23 - $92.28