Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,134,784 | $113,320 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 489,935 | $42,850 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 1,231,412 | $118,265 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 1,191,219 | $119,598 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 496,616 | $44,268 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 489,935 | $43 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 488,079 | $34,707 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 610,305 | $45,138 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 608,850 | $44,044 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 562,980 | $42,128 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 932,381 | $76 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 507,546 | $44 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 723,627 | $64 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 269,083 | $21,674 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 257,117 | $23,232 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 358,912 | $33,652 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 481,158 | $42,828 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 487,276 | $39,467 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 531,112 | $42,509 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 327,081 | $26,611 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 280,074 | $21,863 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 259,863 | $20,551 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 156,935 | $11,041 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 196,073 | $14,279 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 456,522 | $35,061 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 342,389 | $27,408 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 407,439 | $30,605 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 310,422 | $22,832 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 423,058 | $27,596 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 395,535 | $25,006 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 221,047 | $13,450 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 481,250 | $27,252 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 328,549 | $19,381 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 630,104 | $36,444 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 382,598 | $20,918 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 282,150 | $15,403 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 239,915 | $12,585 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 194,821 | $9,581 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 235,790 | $12,632 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 107,600 | $5,381 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 136,316 | $5,862 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 146,133 | $6,137 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 190,925 | $7,064 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 254,577 | $10,691 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 278,845 | $12,826 | $30.20 | $27.10 - $34.43 |
| Q3 2014 | 185,357 | $7,044 | $27.50 | $25.71 - $28.73 |
| Q2 2014 | 179,331 | $7,172 | $27.75 | $26.34 - $29.10 |
| Q1 2014 | 231,036 | $9,472 | $26.55 | $24.21 - $29.03 |
| Q4 2013 | 270,176 | $9,728 | $24.47 | $23.24 - $25.36 |
| Q3 2013 | 256,253 | $8,714 | $23.34 | $21.99 - $24.65 |
| Q2 2013 | 240,062 | $8,269 | $23.26 | $21.72 - $24.39 |