Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,986 | $5,391 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 78,015 | $8 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 102,221 | $10 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 118,577 | $12 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 120,179 | $11 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 117,241 | $10 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 86,975 | $6 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 86,424 | $6 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 87,390 | $6 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 78,554 | $6 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 74,309 | $6 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 68,501 | $6 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 80,238 | $7 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 79,687 | $6,418 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 73,910 | $6,678 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 71,431 | $6,697 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 65,116 | $5,796 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 62,330 | $5,048 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 63,637 | $5,093 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 62,710 | $5,102 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 61,644 | $4,811 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 62,336 | $4,929 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 62,790 | $4,417 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 69,449 | $5,058 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 75,104 | $5,768 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 72,503 | $5,803 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 76,659 | $5,757 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 73,135 | $5,379 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 72,803 | $4,748 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 68,880 | $4,354 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 69,306 | $4,217 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 71,552 | $4,052 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 76,156 | $4,492 | $48.63 | $45.57 - $51.27 |