AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,830 Value ($000) $24 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 242,930 Value ($000) $25 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 242,986 Value ($000) $23 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 242,839 Value ($000) $24 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 250,625 Value ($000) $22 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 256,853 Value ($000) $22 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 272,015 Value ($000) $19 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 284,691 Value ($000) $21 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 287,380 Value ($000) $21 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 295,858 Value ($000) $22 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 299,666 Value ($000) $24 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 302,753 Value ($000) $26 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 303,100 Value ($000) $27 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 302,919 Value ($000) $24,400 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 302,909 Value ($000) $27,371 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 302,868 Value ($000) $28,397 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 302,868 Value ($000) $26,958 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 301,975 Value ($000) $24,460 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 301,452 Value ($000) $24,128 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 304,816 Value ($000) $24,800 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 329,517 Value ($000) $25,722 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 346,309 Value ($000) $27,386 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 347,597 Value ($000) $24,457 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 349,344 Value ($000) $25,443 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 357,444 Value ($000) $27,452 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 359,230 Value ($000) $28,756 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 366,717 Value ($000) $27,544 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 373,758 Value ($000) $27,490 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 373,136 Value ($000) $24,340 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 374,520 Value ($000) $23,677 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 376,928 Value ($000) $22,936 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 404,919 Value ($000) $22,931 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 408,419 Value ($000) $24,093 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 404,919 Value ($000) $23,421 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 412,419 Value ($000) $22,547 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 430,419 Value ($000) $23,497 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 450,319 Value ($000) $23,624 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 467,688 Value ($000) $23,001 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 477,684 Value ($000) $25,594 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 454,684 Value ($000) $22,780 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 454,684 Value ($000) $19,656 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 454,784 Value ($000) $19,224 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 454,784 Value ($000) $17,136 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 476,684 Value ($000) $20,116 Avg Close $31.21 Range $29.15 - $33.48
Q4 2014
Shares 478,984 Value ($000) $22,096 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 481,884 Value ($000) $18,471 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 482,584 Value ($000) $19,728 Avg Close $27.75 Range $26.34 - $29.10
Q1 2014
Shares 491,625 Value ($000) $20,255 Avg Close $26.55 Range $24.21 - $29.03
Q4 2013
Shares 506,546 Value ($000) $18,317 Avg Close $24.47 Range $23.24 - $25.36
Q3 2013
Shares 527,746 Value ($000) $18,387 Avg Close $23.34 Range $21.99 - $24.65
Q2 2013
Shares 531,046 Value ($000) $18,289 Avg Close $23.26 Range $21.72 - $24.39