AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,318 Value ($000) $3 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 25,318 Value ($000) $3 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 25,318 Value ($000) $2 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 26,050 Value ($000) $3 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 26,050 Value ($000) $2 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 26,099 Value ($000) $2 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 26,099 Value ($000) $2 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 26,680 Value ($000) $2 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 28,427 Value ($000) $2 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 28,576 Value ($000) $2 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 30,629 Value ($000) $3 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 30,629 Value ($000) $3 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 30,964 Value ($000) $3 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 30,964 Value ($000) $2,494 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 30,964 Value ($000) $2,798 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 30,964 Value ($000) $2,903 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 31,894 Value ($000) $2,839 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 31,894 Value ($000) $2,583 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 31,894 Value ($000) $2,553 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 31,894 Value ($000) $2,595 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 31,894 Value ($000) $2,490 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 34,478 Value ($000) $2,727 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 34,478 Value ($000) $2,426 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 34,478 Value ($000) $2,511 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 34,478 Value ($000) $2,648 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 34,478 Value ($000) $2,760 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 34,478 Value ($000) $2,590 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 34,491 Value ($000) $2,537 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 43,369 Value ($000) $2,829 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 43,471 Value ($000) $2,748 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 43,517 Value ($000) $2,648 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 43,688 Value ($000) $2,474 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 45,166 Value ($000) $2,664 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 43,620 Value ($000) $2,523 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 46,540 Value ($000) $2,544 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 46,606 Value ($000) $2,544 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 47,041 Value ($000) $2,468 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 50,891 Value ($000) $2,503 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 52,265 Value ($000) $2,800 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 53,471 Value ($000) $2,679 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 51,940 Value ($000) $2,245 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 51,872 Value ($000) $2,193 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 52,797 Value ($000) $1,989 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 56,420 Value ($000) $2,381 Avg Close $31.21 Range $29.15 - $33.48
Q4 2014
Shares 60,949 Value ($000) $2,812 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 61,081 Value ($000) $2,341 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 61,156 Value ($000) $2,500 Avg Close $27.75 Range $26.34 - $29.10
Q1 2014
Shares 67,939 Value ($000) $2,799 Avg Close $26.55 Range $24.21 - $29.03
Q4 2013
Shares 67,970 Value ($000) $2,458 Avg Close $24.47 Range $23.24 - $25.36
Q3 2013
Shares 74,388 Value ($000) $2,592 Avg Close $23.34 Range $21.99 - $24.65
Q2 2013
Shares 74,484 Value ($000) $2,565 Avg Close $23.26 Range $21.72 - $24.39