Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 373,127 | $37,261 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 295,281 | $30,822 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 369,792 | $35,514 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 296,367 | $29,754 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 271,828 | $24,232 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 278,257 | $24,336 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 246,030 | $17,496 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 137,366 | $10,160 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 162,110 | $11,727 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 116,782 | $8,739 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 109,818 | $8,969 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 106,459 | $9,197 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 100,310 | $8,920 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 126,743 | $10,209 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 149,484 | $13,509 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 114,360 | $10,724 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 110,212 | $9,810 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 86,499 | $7,006 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 76,718 | $6,141 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 95,442 | $7,765 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 95,316 | $7,442 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 207,908 | $16,442 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 170,795 | $12,016 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 102,157 | $7,437 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 73,243 | $5,626 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 96,553 | $7,732 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 104,751 | $7,853 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 112,346 | $8,261 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 106,563 | $6,734 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 106,899 | $6,759 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 98,350 | $5,985 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 7,741 | $438 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 108,665 | $6,369 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 167,772 | $11,293 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 86,203 | $4,712 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 48,817 | $2,665 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 84,634 | $3,164 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 41,638 | $2,048 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 33,380 | $1,788 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 39,490 | $1,979 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 32,593 | $1,409 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 8,882 | $376 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 14,433 | $543 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 14,398 | $606 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 23,403 | $1,078 | $30.20 | $27.10 - $34.43 |