Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,118,342 | $111,688 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 1,092,453 | $114,021 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 1,070,179 | $102,772 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 1,054,730 | $105,890 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 1,036,224 | $92,373 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 1,004,936 | $87,883 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 979,094 | $69,622 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 887,912 | $65,670 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 898,638 | $65,007 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 886,207 | $66,313 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 878,886 | $71,776 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 840,003 | $72,568 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 833,530 | $74 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 833,745 | $67,169 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 820,935 | $74,175 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 802,509 | $75,244 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 800,830 | $71,282 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 800,732 | $64,868 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 801,487 | $64,150 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 799,768 | $65,069 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 819,252 | $63,945 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 805,514 | $63,698 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 790,837 | $55,639 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 783,893 | $57,125 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 781,224 | $59,997 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 778,329 | $62,305 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 721,844 | $54,214 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 701,074 | $51,563 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 668,034 | $43,574 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 597,554 | $37,773 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 584,934 | $35,593 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 577,016 | $32,676 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 574,916 | $33,915 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 566,018 | $32,741 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 564,373 | $30,855 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 556,796 | $30,396 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 522,565 | $27,414 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 509,989 | $25,084 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 482,579 | $25,851 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 478,664 | $23,979 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 461,688 | $19,963 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 438,038 | $18,514 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 432,005 | $16,278 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 368,165 | $15,535 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 333,813 | $15,405 | $30.20 | $27.10 - $34.43 |
| Q3 2014 | 327,751 | $12,562 | $27.50 | $25.71 - $28.73 |
| Q2 2014 | 340,112 | $13,902 | $27.75 | $26.34 - $29.10 |
| Q1 2014 | 338,752 | $13,953 | $26.55 | $24.21 - $29.03 |
| Q4 2013 | 322,917 | $11,677 | $24.47 | $23.24 - $25.36 |
| Q3 2013 | 303,697 | $10,581 | $23.34 | $21.99 - $24.65 |
| Q2 2013 | 289,587 | $9,973 | $23.26 | $21.72 - $24.39 |