AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,000 Value ($000) $211 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 3,000 Value ($000) $218 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 3,000 Value ($000) $230 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 3,120 Value ($000) $250 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 4,620 Value ($000) $347 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 4,677 Value ($000) $344 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 4,677 Value ($000) $305 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 4,677 Value ($000) $296 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 4,677 Value ($000) $285 Avg Close $46.22 Range $44.15 - $49.57