AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,017 Value ($000) $501 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 5,017 Value ($000) $524 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 5,067 Value ($000) $487 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 5,107 Value ($000) $513 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 4,917 Value ($000) $438 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 4,917 Value ($000) $430 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 4,917 Value ($000) $350 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 3,027 Value ($000) $224 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 3,027 Value ($000) $219 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 3,027 Value ($000) $227 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 3,027 Value ($000) $247 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 3,196 Value ($000) $276 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 3,196 Value ($000) $284 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 3,196 Value ($000) $257 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 3,196 Value ($000) $289 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 3,196 Value ($000) $300 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 1,967 Value ($000) $175 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 1,967 Value ($000) $159 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 1,967 Value ($000) $157 Avg Close $72.96 Range $69.48 - $75.99
Q1 2020
Shares 6,018 Value ($000) $438 Avg Close $66.87 Range $49.76 - $73.80