AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,984 Value ($000) $2 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 20,984 Value ($000) $2 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 20,984 Value ($000) $2 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 20,615 Value ($000) $2 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 19,774 Value ($000) $2 Avg Close $86.51 Range $82.23 - $92.28

Q3 2024

Shares 19,774 Value ($000) $2 Avg Close $76.79 Range $67.12 - $84.49

Q2 2024

Shares 20,798 Value ($000) $1 Avg Close $69.05 Range $66.35 - $72.17

Q1 2024

Shares 21,410 Value ($000) $2 Avg Close $66.93 Range $62.95 - $70.20

Q4 2023

Shares 22,518 Value ($000) $2 Avg Close $70.97 Range $64.94 - $77.10

Q3 2023

Shares 23,247 Value ($000) $2 Avg Close $75.48 Range $69.25 - $81.99

Q2 2023

Shares 23,247 Value ($000) $2 Avg Close $78.68 Range $73.19 - $83.63

Q1 2023

Shares 23,692 Value ($000) $2 Avg Close $78.05 Range $73.22 - $82.76

Q4 2022

Shares 23,692 Value ($000) $2 Avg Close $76.15 Range $66.26 - $84.15

Q3 2022

Shares 23,692 Value ($000) $1,908 Avg Close $82.17 Range $72.64 - $87.62

Q1 2022

Shares 17,681 Value ($000) $1,658 Avg Close $77.82 Range $72.52 - $84.57

Q4 2021

Shares 18,450 Value ($000) $1,642 Avg Close $75.02 Range $70.73 - $79.34

Q3 2021

Shares 18,450 Value ($000) $1,494 Avg Close $74.83 Range $69.92 - $79.48

Q2 2021

Shares 18,450 Value ($000) $1,477 Avg Close $72.96 Range $69.48 - $75.99

Q1 2021

Shares 18,450 Value ($000) $1,501 Avg Close $64.84 Range $60.27 - $72.37

Q4 2020

Shares 19,950 Value ($000) $1,557 Avg Close $68.86 Range $65.24 - $74.55

Q3 2020

Shares 22,450 Value ($000) $1,775 Avg Close $67.00 Range $59.90 - $71.58

Q2 2020

Shares 22,450 Value ($000) $1,580 Avg Close $61.49 Range $55.82 - $68.83

Q1 2020

Shares 26,150 Value ($000) $1,905 Avg Close $66.87 Range $49.76 - $73.80

Q4 2019

Shares 23,750 Value ($000) $1,824 Avg Close $63.64 Range $61.34 - $66.95

Q3 2019

Shares 23,750 Value ($000) $1,901 Avg Close $63.90 Range $61.23 - $67.62

Q2 2019

Shares 23,750 Value ($000) $1,784 Avg Close $60.99 Range $58.04 - $64.63

Q1 2019

Shares 25,500 Value ($000) $1,876 Avg Close $57.26 Range $51.80 - $61.87

Q4 2018

Shares 25,500 Value ($000) $1,663 Avg Close $54.42 Range $51.10 - $58.14

Q3 2018

Shares 22,500 Value ($000) $1,422 Avg Close $51.05 Range $47.87 - $53.77

Q2 2018

Shares 24,500 Value ($000) $1,491 Avg Close $46.22 Range $44.15 - $49.57

Q1 2018

Shares 24,500 Value ($000) $1,387 Avg Close $44.14 Range $41.30 - $46.98

Q4 2017

Shares 27,500 Value ($000) $1,622 Avg Close $48.63 Range $45.57 - $51.27

Q3 2017

Shares 27,500 Value ($000) $1,591 Avg Close $45.42 Range $42.00 - $47.78

Q2 2017

Shares 27,500 Value ($000) $1,503 Avg Close $43.30 Range $41.81 - $44.84

Q1 2017

Shares 27,500 Value ($000) $1,501 Avg Close $41.41 Range $39.64 - $44.03

Q4 2016

Shares 29,600 Value ($000) $1,553 Avg Close $38.04 Range $35.84 - $40.82

Q3 2016

Shares 34,400 Value ($000) $1,692 Avg Close $38.81 Range $36.57 - $41.03

Q2 2016

Shares 34,400 Value ($000) $1,843 Avg Close $37.08 Range $34.82 - $40.65

Q1 2016

Shares 34,400 Value ($000) $1,723 Avg Close $34.49 Range $30.94 - $37.73

Q4 2015

Shares 32,300 Value ($000) $1,396 Avg Close $32.10 Range $30.60 - $33.13

Q3 2015

Shares 34,500 Value ($000) $1,458 Avg Close $29.50 Range $27.42 - $32.02

Q2 2015

Shares 34,500 Value ($000) $1,300 Avg Close $29.09 Range $27.21 - $31.07

Q1 2015

Shares 37,000 Value ($000) $1,561 Avg Close $31.21 Range $29.15 - $33.48

Q4 2014

Shares 37,000 Value ($000) $1,707 Avg Close $30.20 Range $27.10 - $34.43

Q3 2014

Shares 39,300 Value ($000) $1,506 Avg Close $27.50 Range $25.71 - $28.73

Q2 2014

Shares 39,300 Value ($000) $1,607 Avg Close $27.75 Range $26.34 - $29.10

Q1 2014

Shares 39,300 Value ($000) $1,619 Avg Close $26.55 Range $24.21 - $29.03

Q4 2013

Shares 39,300 Value ($000) $1,421 Avg Close $24.47 Range $23.24 - $25.36

Q3 2013

Shares 42,500 Value ($000) $1,481 Avg Close $23.34 Range $21.99 - $24.65

Q2 2013

Shares 45,800 Value ($000) $1,577 Avg Close $23.26 Range $21.72 - $24.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,984	$2	$101.98	$96.57 - $105.97
Q3 2025	20,984	$2	$98.57	$92.86 - $103.75
Q2 2025	20,984	$2	$95.15	$89.80 - $100.73
Q1 2025	20,615	$2	$93.72	$84.34 - $101.13
Q4 2024	19,774	$2	$86.51	$82.23 - $92.28
Q3 2024	19,774	$2	$76.79	$67.12 - $84.49
Q2 2024	20,798	$1	$69.05	$66.35 - $72.17
Q1 2024	21,410	$2	$66.93	$62.95 - $70.20
Q4 2023	22,518	$2	$70.97	$64.94 - $77.10
Q3 2023	23,247	$2	$75.48	$69.25 - $81.99
Q2 2023	23,247	$2	$78.68	$73.19 - $83.63
Q1 2023	23,692	$2	$78.05	$73.22 - $82.76
Q4 2022	23,692	$2	$76.15	$66.26 - $84.15
Q3 2022	23,692	$1,908	$82.17	$72.64 - $87.62
Q1 2022	17,681	$1,658	$77.82	$72.52 - $84.57
Q4 2021	18,450	$1,642	$75.02	$70.73 - $79.34
Q3 2021	18,450	$1,494	$74.83	$69.92 - $79.48
Q2 2021	18,450	$1,477	$72.96	$69.48 - $75.99
Q1 2021	18,450	$1,501	$64.84	$60.27 - $72.37
Q4 2020	19,950	$1,557	$68.86	$65.24 - $74.55
Q3 2020	22,450	$1,775	$67.00	$59.90 - $71.58
Q2 2020	22,450	$1,580	$61.49	$55.82 - $68.83
Q1 2020	26,150	$1,905	$66.87	$49.76 - $73.80
Q4 2019	23,750	$1,824	$63.64	$61.34 - $66.95
Q3 2019	23,750	$1,901	$63.90	$61.23 - $67.62
Q2 2019	23,750	$1,784	$60.99	$58.04 - $64.63
Q1 2019	25,500	$1,876	$57.26	$51.80 - $61.87
Q4 2018	25,500	$1,663	$54.42	$51.10 - $58.14
Q3 2018	22,500	$1,422	$51.05	$47.87 - $53.77
Q2 2018	24,500	$1,491	$46.22	$44.15 - $49.57
Q1 2018	24,500	$1,387	$44.14	$41.30 - $46.98
Q4 2017	27,500	$1,622	$48.63	$45.57 - $51.27
Q3 2017	27,500	$1,591	$45.42	$42.00 - $47.78
Q2 2017	27,500	$1,503	$43.30	$41.81 - $44.84
Q1 2017	27,500	$1,501	$41.41	$39.64 - $44.03
Q4 2016	29,600	$1,553	$38.04	$35.84 - $40.82
Q3 2016	34,400	$1,692	$38.81	$36.57 - $41.03
Q2 2016	34,400	$1,843	$37.08	$34.82 - $40.65
Q1 2016	34,400	$1,723	$34.49	$30.94 - $37.73
Q4 2015	32,300	$1,396	$32.10	$30.60 - $33.13
Q3 2015	34,500	$1,458	$29.50	$27.42 - $32.02
Q2 2015	34,500	$1,300	$29.09	$27.21 - $31.07
Q1 2015	37,000	$1,561	$31.21	$29.15 - $33.48
Q4 2014	37,000	$1,707	$30.20	$27.10 - $34.43
Q3 2014	39,300	$1,506	$27.50	$25.71 - $28.73
Q2 2014	39,300	$1,607	$27.75	$26.34 - $29.10
Q1 2014	39,300	$1,619	$26.55	$24.21 - $29.03
Q4 2013	39,300	$1,421	$24.47	$23.24 - $25.36
Q3 2013	42,500	$1,481	$23.34	$21.99 - $24.65
Q2 2013	45,800	$1,577	$23.26	$21.72 - $24.39