Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 122,198 | $12,203 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 123,985 | $12,942 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 129,970 | $12,482 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 98,565 | $9,896 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 76,883 | $6,853 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 87,586 | $7,660 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 180,142 | $12,810 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 58,391 | $4,319 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 53,037 | $3,837 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 60,167 | $4,502 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 120,507 | $9,842 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 38,714 | $3,326 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 39,396 | $3,503 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 34,860 | $2,807 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 32,362 | $2,924 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 28,809 | $2,701 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 23,784 | $2,117 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 19,609 | $1,589 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 18,961 | $1,518 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 313,402 | $25,498 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 748,401 | $58,420 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 889,105 | $70,310 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 870,189 | $61,226 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 1,037,632 | $75,571 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 1,735,557 | $133,291 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 1,744,172 | $139,621 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 1,908,599 | $143,355 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 1,954,958 | $143,787 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 1,990,984 | $129,872 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 1,957,231 | $123,736 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 1,638,070 | $99,677 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 938,488 | $53,147 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 1,371,755 | $80,920 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 2,026,272 | $117,200 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 2,078,946 | $113,656 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 2,523,016 | $137,731 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 2,729,779 | $143,204 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 2,604,490 | $128,089 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 2,672,261 | $143,180 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 1,999,910 | $100,195 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 1,590,101 | $68,740 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 1,627,630 | $68,800 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 114,953 | $4,331 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 23,134 | $976 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 1,055,475 | $48,689 | $30.20 | $27.10 - $34.43 |
| Q3 2014 | 1,112,004 | $42,623 | $27.50 | $25.71 - $28.73 |
| Q2 2014 | 1,449,408 | $59,252 | $27.75 | $26.34 - $29.10 |
| Q1 2014 | 1,392,435 | $57,368 | $26.55 | $24.21 - $29.03 |
| Q4 2013 | 1,361,765 | $49,241 | $24.47 | $23.24 - $25.36 |
| Q3 2013 | 256,450 | $8,935 | $23.34 | $21.99 - $24.65 |
| Q2 2013 | 408,520 | $14,069 | $23.26 | $21.72 - $24.39 |