AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 12 Value ($000) $0 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 12 Value ($000) $0 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 10 Value ($000) $0 Avg Close $93.72 Range $84.34 - $101.13
Q2 2024
Shares 65 Value ($000) $0 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 60 Value ($000) $0 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 50 Value ($000) $0 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 20 Value ($000) $0 Avg Close $75.48 Range $69.25 - $81.99
Q3 2021
Shares 100 Value ($000) $8 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 100 Value ($000) $8 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 100 Value ($000) $8 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 100 Value ($000) $8 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 100 Value ($000) $8 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 100 Value ($000) $7 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 100 Value ($000) $7 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 200 Value ($000) $15 Avg Close $63.64 Range $61.34 - $66.95
Q1 2016
Shares 528 Value ($000) $26 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 528 Value ($000) $23 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 528 Value ($000) $22 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 528 Value ($000) $20 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 528 Value ($000) $22 Avg Close $31.21 Range $29.15 - $33.48