AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,961 Value ($000) $214 Avg Close $66.93 Range $62.95 - $70.20

Q4 2023

Shares 2,957 Value ($000) $211 Avg Close $70.97 Range $64.94 - $77.10

Q3 2023

Shares 2,948 Value ($000) $221 Avg Close $75.48 Range $69.25 - $81.99

Q2 2023

Shares 2,945 Value ($000) $240 Avg Close $78.68 Range $73.19 - $83.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,961	$214	$66.93	$62.95 - $70.20
Q4 2023	2,957	$211	$70.97	$64.94 - $77.10
Q3 2023	2,948	$221	$75.48	$69.25 - $81.99
Q2 2023	2,945	$240	$78.68	$73.19 - $83.63