AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,964 Value ($000) $895 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 36,126 Value ($000) $3,771 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 41,006 Value ($000) $3,938 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 39,022 Value ($000) $3,918 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 2,497 Value ($000) $0 Avg Close $86.51 Range $82.23 - $92.28
Q2 2024
Shares 5,182 Value ($000) $0 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 6,684 Value ($000) $0 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 12,071 Value ($000) $1 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 27,387 Value ($000) $2 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 23,168 Value ($000) $2 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 66,084 Value ($000) $6 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 64,179 Value ($000) $6 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 109,910 Value ($000) $8,853 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 124,827 Value ($000) $11,279 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 105,737 Value ($000) $9,914 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 120,170 Value ($000) $10,696 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 68,254 Value ($000) $5,529 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 85,750 Value ($000) $6,863 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 27,604 Value ($000) $2,246 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 22,564 Value ($000) $1,761 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 237,414 Value ($000) $18,775 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 227,824 Value ($000) $16,030 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 220,563 Value ($000) $16,064 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 295,102 Value ($000) $22,664 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 390,795 Value ($000) $31,283 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 478,708 Value ($000) $35,956 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 385,814 Value ($000) $28,377 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 355,030 Value ($000) $23,159 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 402,070 Value ($000) $25,419 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 351,042 Value ($000) $21,361 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 331,495 Value ($000) $18,773 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 353,744 Value ($000) $20,867 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 134,731 Value ($000) $7,793 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 18,344 Value ($000) $1,003 Avg Close $43.30 Range $41.81 - $44.84
Q3 2016
Shares 9,327 Value ($000) $459 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 173,929 Value ($000) $9,319 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 169,813 Value ($000) $8,508 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 13,291 Value ($000) $575 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 19,571 Value ($000) $827 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 11,042 Value ($000) $416 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 39,769 Value ($000) $1,678 Avg Close $31.21 Range $29.15 - $33.48
Q4 2014
Shares 29,373 Value ($000) $1,355 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 30,249 Value ($000) $1,159 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 30,149 Value ($000) $1,232 Avg Close $27.75 Range $26.34 - $29.10
Q1 2014
Shares 62,048 Value ($000) $2,556 Avg Close $26.55 Range $24.21 - $29.03
Q4 2013
Shares 60,570 Value ($000) $2,190 Avg Close $24.47 Range $23.24 - $25.36
Q3 2013
Shares 55,483 Value ($000) $1,933 Avg Close $23.34 Range $21.99 - $24.65
Q2 2013
Shares 57,267 Value ($000) $1,972 Avg Close $23.26 Range $21.72 - $24.39