AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $12 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 127 Value ($000) $13 Avg Close $98.57 Range $92.86 - $103.75
Q4 2024
Shares 154 Value ($000) $14 Avg Close $86.51 Range $82.23 - $92.28
Q3 2022
Shares 7,621 Value ($000) $614 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 6,265 Value ($000) $566 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 3,593 Value ($000) $337 Avg Close $77.82 Range $72.52 - $84.57
Q3 2021
Shares 2,519 Value ($000) $204 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 2,416 Value ($000) $193 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 2,188 Value ($000) $178 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 2,807 Value ($000) $219 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 2,559 Value ($000) $202 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 2,476 Value ($000) $174 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 3,682 Value ($000) $268 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 3,609 Value ($000) $277 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 9,837 Value ($000) $788 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 26,375 Value ($000) $1,982 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 46,109 Value ($000) $3,391 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 12,333 Value ($000) $804 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 5,706 Value ($000) $361 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 6,327 Value ($000) $384,998 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 8,570 Value ($000) $485 Avg Close $44.14 Range $41.30 - $46.98
Q2 2017
Shares 5,608 Value ($000) $307 Avg Close $43.30 Range $41.81 - $44.84
Q2 2016
Shares 14,601 Value ($000) $782 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 14,770 Value ($000) $740 Avg Close $34.49 Range $30.94 - $37.73