AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,383 Value ($000) $11,322 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 112,118 Value ($000) $11,703 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 110,718 Value ($000) $10,633 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 108,218 Value ($000) $10,865 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 111,218 Value ($000) $9,914 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 120,218 Value ($000) $10,514 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 151,818 Value ($000) $10,796 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 149,541 Value ($000) $11,060 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 163,398 Value ($000) $11,820 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 190,873 Value ($000) $14,283 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 230,682 Value ($000) $18,840 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 233,889 Value ($000) $20,206 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 245,889 Value ($000) $21,864 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 242,159 Value ($000) $19,506 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 237,933 Value ($000) $21,500 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 244,056 Value ($000) $22,883 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 244,163 Value ($000) $21,733 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 244,163 Value ($000) $19,777 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 244,860 Value ($000) $19,599 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 240,900 Value ($000) $19,600 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 273,900 Value ($000) $21,381 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 315,500 Value ($000) $24,950 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 356,800 Value ($000) $25,104 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 395,841 Value ($000) $28,829 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 401,541 Value ($000) $30,838 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 417,141 Value ($000) $33,392 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 424,414 Value ($000) $31,878 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 425,900 Value ($000) $31,325 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 429,300 Value ($000) $28,003 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 443,300 Value ($000) $28,025 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 443,600 Value ($000) $26,993 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 490,100 Value ($000) $27,754 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 522,100 Value ($000) $30,799 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 518,600 Value ($000) $29,996 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 510,600 Value ($000) $27,915 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 512,101 Value ($000) $27,956 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 507,100 Value ($000) $26,602 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 507,100 Value ($000) $24,939 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 556,300 Value ($000) $29,807 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 546,500 Value ($000) $27,380 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 560,700 Value ($000) $24,239 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 683,700 Value ($000) $28,900 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 581,686 Value ($000) $21,918 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 643,419 Value ($000) $27,152 Avg Close $31.21 Range $29.15 - $33.48
Q4 2014
Shares 645,755 Value ($000) $29,789 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 677,119 Value ($000) $25,954 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 682,419 Value ($000) $27,897 Avg Close $27.75 Range $26.34 - $29.10
Q1 2014
Shares 682,419 Value ($000) $28,116 Avg Close $26.55 Range $24.21 - $29.03
Q4 2013
Shares 682,419 Value ($000) $24,676 Avg Close $24.47 Range $23.24 - $25.36
Q3 2013
Shares 682,419 Value ($000) $23,775 Avg Close $23.34 Range $21.99 - $24.65
Q2 2013
Shares 816,193 Value ($000) $28,110 Avg Close $23.26 Range $21.72 - $24.39