AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,836 Value ($000) $8,272 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 75,411 Value ($000) $7,716 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 67,542 Value ($000) $6,443 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 50,203 Value ($000) $5,011 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 36,837 Value ($000) $3,284 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 29,143 Value ($000) $2,528 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 13,032 Value ($000) $927 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 6,758 Value ($000) $500 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 4,032 Value ($000) $292 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 2,135 Value ($000) $160 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 1,565 Value ($000) $128 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 6,508 Value ($000) $562 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 2,245 Value ($000) $200 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 2,120 Value ($000) $171 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 1,849 Value ($000) $167 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 4,936 Value ($000) $463 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 2,401 Value ($000) $214 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 2,470 Value ($000) $200 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 3,137 Value ($000) $251 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 3,565 Value ($000) $290 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 4,453 Value ($000) $348 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 4,147 Value ($000) $328 Avg Close $67.00 Range $59.90 - $71.58
Q1 2020
Shares 3,032 Value ($000) $221 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 3,686 Value ($000) $283 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 2,932 Value ($000) $235 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 3,071 Value ($000) $230 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 3,710 Value ($000) $273 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 3,372 Value ($000) $220 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 4,224 Value ($000) $267 Avg Close $51.05 Range $47.87 - $53.77
Q1 2018
Shares 3,860 Value ($000) $218 Avg Close $44.14 Range $41.30 - $46.98
Q3 2016
Shares 4,407 Value ($000) $217 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 4,207 Value ($000) $225 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 6,869 Value ($000) $344 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 6,153 Value ($000) $266 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 6,064 Value ($000) $256 Avg Close $29.50 Range $27.42 - $32.02
Q3 2013
Shares 350 Value ($000) $12 Avg Close $23.34 Range $21.99 - $24.65
Q2 2013
Shares 350 Value ($000) $12 Avg Close $23.26 Range $21.72 - $24.39