AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,464 Value ($000) $645 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 6,453 Value ($000) $674 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 6,450 Value ($000) $619 Avg Close $95.15 Range $89.80 - $100.73
Q4 2022
Shares 19,399 Value ($000) $2 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 22,568 Value ($000) $1,817 Avg Close $82.17 Range $72.64 - $87.62
Q1 2022
Shares 9,981 Value ($000) $935 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 13,120 Value ($000) $1,167 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 13,706 Value ($000) $1,110 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 17,223 Value ($000) $1,378 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 26,279 Value ($000) $2,138 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 26,476 Value ($000) $2,066 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 26,416 Value ($000) $2,088 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 32,694 Value ($000) $2,300 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 55,511 Value ($000) $4,042 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 75,659 Value ($000) $5,810 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 70,829 Value ($000) $5,669 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 71,515 Value ($000) $5,371 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 75,732 Value ($000) $5,570 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 76,961 Value ($000) $5,020 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 47,415 Value ($000) $2,997 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 47,441 Value ($000) $2,886 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 51,972 Value ($000) $2,943 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 39,965 Value ($000) $2,357 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 40,222 Value ($000) $2,326 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 40,019 Value ($000) $2,187 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 32,376 Value ($000) $1,767 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 32,076 Value ($000) $1,682 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 31,662 Value ($000) $1,557 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 35,206 Value ($000) $1,886 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 28,365 Value ($000) $1,421 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 30,316 Value ($000) $1,310 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 31,572 Value ($000) $1,334 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 20,076 Value ($000) $756 Avg Close $29.09 Range $27.21 - $31.07
Q3 2014
Shares 37,840 Value ($000) $1,450 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 37,840 Value ($000) $1,547 Avg Close $27.75 Range $26.34 - $29.10
Q1 2014
Shares 37,840 Value ($000) $1,559 Avg Close $26.55 Range $24.21 - $29.03
Q4 2013
Shares 37,840 Value ($000) $1,368 Avg Close $24.47 Range $23.24 - $25.36
Q3 2013
Shares 37,840 Value ($000) $1,318 Avg Close $23.34 Range $21.99 - $24.65
Q2 2013
Shares 19,400 Value ($000) $668 Avg Close $23.26 Range $21.72 - $24.39