AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,204 Value ($000) $246 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 3,204 Value ($000) $256 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 3,757 Value ($000) $282 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 3,488 Value ($000) $256 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 4,338 Value ($000) $282 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 4,388 Value ($000) $277 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 5,063 Value ($000) $308 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 5,350 Value ($000) $302 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 5,775 Value ($000) $340 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 5,775 Value ($000) $334 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 5,775 Value ($000) $315 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 5,775 Value ($000) $315 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 5,775 Value ($000) $302 Avg Close $38.04 Range $35.84 - $40.82
Q2 2016
Shares 3,948 Value ($000) $211 Avg Close $37.08 Range $34.82 - $40.65
Q2 2013
Shares 7,878 Value ($000) $271 Avg Close $23.26 Range $21.72 - $24.39