AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,018 Value ($000) $242 Avg Close $72.96 Range $69.48 - $75.99

Q1 2021

Shares 3,037 Value ($000) $247 Avg Close $64.84 Range $60.27 - $72.37

Q4 2020

Shares 2,704 Value ($000) $211 Avg Close $68.86 Range $65.24 - $74.55

Q3 2020

Shares 2,743 Value ($000) $217 Avg Close $67.00 Range $59.90 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,018	$242	$72.96	$69.48 - $75.99
Q1 2021	3,037	$247	$64.84	$60.27 - $72.37
Q4 2020	2,704	$211	$68.86	$65.24 - $74.55
Q3 2020	2,743	$217	$67.00	$59.90 - $71.58