AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,799 Value ($000) $778 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 7,406 Value ($000) $773 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 5,069 Value ($000) $487 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 5,904 Value ($000) $592 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 5,595 Value ($000) $499 Avg Close $86.51 Range $82.23 - $92.28
Q2 2024
Shares 8,064 Value ($000) $574 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 8,081 Value ($000) $598 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 7,778 Value ($000) $563 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 7,513 Value ($000) $562 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 7,399 Value ($000) $604 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 7,102 Value ($000) $614 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 5,670 Value ($000) $504 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 5,664 Value ($000) $456 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 5,698 Value ($000) $515 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 5,661 Value ($000) $539 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 6,448 Value ($000) $574 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 6,301 Value ($000) $510 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 6,151 Value ($000) $492 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 5,628 Value ($000) $458 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 5,401 Value ($000) $421 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 4,703 Value ($000) $371 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 4,232 Value ($000) $297 Avg Close $61.49 Range $55.82 - $68.83