AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 29,288 Value ($000) $2,286 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 38,263 Value ($000) $3,026 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 38,263 Value ($000) $2,692 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 38,263 Value ($000) $2,787 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 20,570 Value ($000) $1,580 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 8,626 Value ($000) $691 Avg Close $63.90 Range $61.23 - $67.62
Q3 2018
Shares 8,509 Value ($000) $538 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 8,509 Value ($000) $518 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 8,509 Value ($000) $482 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 8,509 Value ($000) $502 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 12,760 Value ($000) $738 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 12,760 Value ($000) $698 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 12,760 Value ($000) $697 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 12,760 Value ($000) $669 Avg Close $38.04 Range $35.84 - $40.82