AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 400 Value ($000) $29 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 400 Value ($000) $26 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 400 Value ($000) $25 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 400 Value ($000) $24 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 400 Value ($000) $23 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 400 Value ($000) $24 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 500 Value ($000) $29 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 680 Value ($000) $37 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 1,709 Value ($000) $93 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 860 Value ($000) $45 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 1,090 Value ($000) $54 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 1,160 Value ($000) $62 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 1,160 Value ($000) $58 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 1,185 Value ($000) $51 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 1,465 Value ($000) $62 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 1,465 Value ($000) $55 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 1,465 Value ($000) $62 Avg Close $31.21 Range $29.15 - $33.48
Q4 2014
Shares 1,465 Value ($000) $68 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 1,465 Value ($000) $56 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 1,465 Value ($000) $60 Avg Close $27.75 Range $26.34 - $29.10
Q1 2014
Shares 1,465 Value ($000) $60 Avg Close $26.55 Range $24.21 - $29.03