AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,287 Value ($000) $728 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 7,292 Value ($000) $761 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 5,990 Value ($000) $575 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 4,778 Value ($000) $480 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 3,941 Value ($000) $351 Avg Close $86.51 Range $82.23 - $92.28