Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 405,784 | $40,539 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 446,702 | $46,580 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 446,188 | $42,773 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 433,304 | $43,457 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 474,154 | $42,255 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 426,312 | $37,251 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 496,337 | $35,294 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 407,070 | $30,091 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 382,993 | $27,678 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 411,018 | $30,755 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 292,774 | $23,908 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 265,275 | $22,916 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 349,690 | $31,088 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 210,780 | $17,222 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 226,959 | $20,497 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 236,734 | $22,238 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 225,458 | $20,082 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 229,498 | $18,722 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 232,877 | $18,621 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 256,211 | $20,864 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 269,235 | $20,887 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 245,035 | $19,423 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 258,768 | $18,207 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 268,996 | $20,089 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 391,816 | $30,058 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 236,534 | $18,935 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 373,794 | $28,075 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 389,853 | $28,674 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 232,572 | $15,172 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 544,490 | $34,423 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 681,338 | $41,458 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 783,460 | $44,367 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 857,381 | $50,577 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 869,611 | $50,298 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 816,002 | $44,611 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 788,905 | $43,074 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 810,075 | $42,496 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 496,674 | $24,461 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 194,839 | $10,406 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 197,531 | $9,885 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 395,013 | $17,076 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 191,577 | $8,098 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 259,084 | $9,751 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 303,621 | $12,801 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 353,253 | $16,392 | $30.20 | $27.10 - $34.43 |
| Q3 2014 | 291,893 | $11,182 | $27.50 | $25.71 - $28.73 |
| Q2 2014 | 246,863 | $10,082 | $27.75 | $26.34 - $29.10 |
| Q1 2014 | 210,409 | $8,660 | $26.55 | $24.21 - $29.03 |
| Q4 2013 | 194,616 | $7,037 | $24.47 | $23.24 - $25.36 |
| Q3 2013 | 281,912 | $9,826 | $23.34 | $21.99 - $24.65 |
| Q2 2013 | 296,914 | $10,227 | $23.26 | $21.72 - $24.39 |
| Q1 2013 | 270,949 | $9,488 | $21.69 | $20.10 - $23.32 |
| Q4 2012 | 215,830 | $6,630 | — | — |
| Q3 2012 | 256,405 | $8,376 | — | — |
| Q2 2012 | 261,089 | $8,760 | — | — |
| Q1 2012 | 236,879 | $7,718 | — | — |