AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,500 Value ($000) $939 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 12,500 Value ($000) $919 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 12,500 Value ($000) $815 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 12,500 Value ($000) $790 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 12,500 Value ($000) $761 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 12,500 Value ($000) $708 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 12,500 Value ($000) $737 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 12,500 Value ($000) $723 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 12,500 Value ($000) $683 Avg Close $43.30 Range $41.81 - $44.84