Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,757,442 | $175,498 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 1,735,082 | $181,108 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 1,738,499 | $166,965 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 1,726,936 | $173,384 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 1,696,831 | $151,256 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 1,653,542 | $144,619 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 1,623,031 | $115,414 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 1,556,520 | $115,120 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 1,519,074 | $109,890 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 1,480,763 | $110,805 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 1,461,861 | $119,390 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 1,441,438 | $124,526 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 1,430,468 | $127,197 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 1,396,467 | $112,486 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 1,365,603 | $123,396 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 1,366,785 | $128,150 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 1,334,235 | $118,761 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 1,294,418 | $104,848 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 1,272,554 | $101,856 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 1,241,982 | $101,049 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 1,172,597 | $91,533 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 1,090,783 | $86,260 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 1,139,827 | $80,199 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 1,140,173 | $83,039 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 1,121,350 | $86,120 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 1,112,165 | $89,029 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 1,100,403 | $82,652 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 1,073,892 | $78,985 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 1,032,504 | $67,351 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 998,117 | $63,101 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 959,594 | $58,392 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 924,933 | $52,379 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 904,908 | $53,381 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 850,549 | $49,196 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 832,970 | $45,539 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 803,132 | $43,843 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 764,965 | $40,131 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 734,252 | $36,111 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 723,956 | $38,790 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 760,814 | $38,117 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 712,166 | $30,787 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 698,870 | $29,542 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 693,628 | $26,136 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 680,144 | $28,703 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 655,895 | $30,257 | $30.20 | $27.10 - $34.43 |
| Q3 2014 | 607,134 | $23,272 | $27.50 | $25.71 - $28.73 |
| Q2 2014 | 621,343 | $25,401 | $27.75 | $26.34 - $29.10 |
| Q1 2014 | 1,783,149 | $73,466 | $26.55 | $24.21 - $29.03 |
| Q4 2013 | 1,786,600 | $64,604 | $24.47 | $23.24 - $25.36 |
| Q3 2013 | 2,336,875 | $81,483 | $23.34 | $21.99 - $24.65 |
| Q2 2013 | 2,315,746 | $78,689 | $23.26 | $21.72 - $24.39 |