AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 959,846 Value ($000) $95,850 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 702,353 Value ($000) $73,312 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 1,297,900 Value ($000) $124,650 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 1,871,375 Value ($000) $187,886 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 1,984,570 Value ($000) $176,905 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 2,318,537 Value ($000) $202,779 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 1,838,869 Value ($000) $130,762 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 2,266,267 Value ($000) $167,613 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 2,572,873 Value ($000) $186,122 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 2,286,264 Value ($000) $171,081 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 1,753,464 Value ($000) $143,205 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 1,430,295 Value ($000) $123,563 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 1,786,895 Value ($000) $158,891 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 1,576,895 Value ($000) $127,019 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 13,100 Value ($000) $1,184 Avg Close $82.76 Range $72.40 - $88.56
Q1 2021
Shares 18,455 Value ($000) $1,501 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 15,167 Value ($000) $1,184 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 17,705 Value ($000) $1,400 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 18,705 Value ($000) $1,316 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 21,505 Value ($000) $1,566 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 15,405 Value ($000) $1,183 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 49,905 Value ($000) $3,995 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 25,110 Value ($000) $1,886 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 37,210 Value ($000) $2,737 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 21,005 Value ($000) $1,370 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 97,605 Value ($000) $6,171 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 115,618 Value ($000) $7,035 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 384,518 Value ($000) $21,775 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 394,318 Value ($000) $23,261 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 204,018 Value ($000) $11,850 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 186,418 Value ($000) $10,163 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 328,768 Value ($000) $17,967 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 342,388 Value ($000) $17,940 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 403,708 Value ($000) $19,854 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 221,271 Value ($000) $11,856 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 193,505 Value ($000) $9,695 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 189,180 Value ($000) $8,178 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 107,200 Value ($000) $4,531 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 166,000 Value ($000) $6,255 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 107,100 Value ($000) $4,520 Avg Close $31.21 Range $29.15 - $33.48
Q4 2014
Shares 117,700 Value ($000) $5,430 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 128,300 Value ($000) $4,918 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 132,700 Value ($000) $5,425 Avg Close $27.75 Range $26.34 - $29.10
Q1 2014
Shares 139,200 Value ($000) $5,735 Avg Close $26.55 Range $24.21 - $29.03
Q4 2013
Shares 155,500 Value ($000) $5,623 Avg Close $24.47 Range $23.24 - $25.36
Q3 2013
Shares 194,100 Value ($000) $6,762 Avg Close $23.34 Range $21.99 - $24.65
Q2 2013
Shares 222,500 Value ($000) $7,663 Avg Close $23.26 Range $21.72 - $24.39