AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,144 Value ($000) $414 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 3,470 Value ($000) $362 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 3,948 Value ($000) $379 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 3,863 Value ($000) $388 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 3,413 Value ($000) $304 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 3,401 Value ($000) $297 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 3,412 Value ($000) $243 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 4,731 Value ($000) $350 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 4,479 Value ($000) $324 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 4,490 Value ($000) $336 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 3,885 Value ($000) $317 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 4,006 Value ($000) $346 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 5,119 Value ($000) $455 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 4,014 Value ($000) $323 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 3,973 Value ($000) $359 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 3,768 Value ($000) $353 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 3,992 Value ($000) $355 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 4,033 Value ($000) $327 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 4,147 Value ($000) $332 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 4,247 Value ($000) $346 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 4,250 Value ($000) $332 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 6,088 Value ($000) $481 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 6,092 Value ($000) $429 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 6,031 Value ($000) $439 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 6,029 Value ($000) $463 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 5,991 Value ($000) $480 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 5,909 Value ($000) $444 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 3,757 Value ($000) $276 Avg Close $57.26 Range $51.80 - $61.87
Q1 2018
Shares 4,073 Value ($000) $231 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 5,153 Value ($000) $304 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 5,153 Value ($000) $298 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 4,703 Value ($000) $257 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 4,903 Value ($000) $268 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 5,528 Value ($000) $290 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 5,303 Value ($000) $261 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 5,523 Value ($000) $296 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 5,703 Value ($000) $286 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 5,666 Value ($000) $244 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 5,626 Value ($000) $237 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 5,566 Value ($000) $209 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 10,666 Value ($000) $450 Avg Close $31.21 Range $29.15 - $33.48
Q4 2014
Shares 7,475 Value ($000) $345 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 7,475 Value ($000) $286 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 7,479 Value ($000) $305 Avg Close $27.75 Range $26.34 - $29.10
Q1 2014
Shares 7,359 Value ($000) $303 Avg Close $26.55 Range $24.21 - $29.03
Q4 2013
Shares 7,308 Value ($000) $264 Avg Close $24.47 Range $23.24 - $25.36
Q3 2013
Shares 7,283 Value ($000) $253 Avg Close $23.34 Range $21.99 - $24.65
Q2 2013
Shares 7,393 Value ($000) $254 Avg Close $23.26 Range $21.72 - $24.39