AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,080 Value ($000) $5 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 53,024 Value ($000) $6 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 53,918 Value ($000) $5 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 53,754 Value ($000) $5 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 53,027 Value ($000) $5 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 52,389 Value ($000) $5 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 68,667 Value ($000) $5 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 54,344 Value ($000) $4 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 64,414 Value ($000) $5 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 68,323 Value ($000) $5 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 65,007 Value ($000) $5 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 67,365 Value ($000) $6 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 66,520 Value ($000) $6 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 67,185 Value ($000) $5,412 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 70,107 Value ($000) $6,335 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 64,331 Value ($000) $6,032 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 68,898 Value ($000) $6,133 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 70,658 Value ($000) $5,723 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 72,556 Value ($000) $5,807 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 13,515 Value ($000) $1,100 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 13,956 Value ($000) $1,089 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 13,980 Value ($000) $1,106 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 14,275 Value ($000) $1,004 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 35,969 Value ($000) $2,620 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 37,297 Value ($000) $2,864 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 34,435 Value ($000) $2,757 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 35,130 Value ($000) $2,639 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 30,808 Value ($000) $2,266 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 29,965 Value ($000) $1,955 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 30,530 Value ($000) $1,930 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 31,296 Value ($000) $1,904 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 30,172 Value ($000) $1,709 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 30,546 Value ($000) $1,802 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 27,832 Value ($000) $1,610 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 27,312 Value ($000) $1,493 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 17,037 Value ($000) $930 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 16,057 Value ($000) $842 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 11,446 Value ($000) $563 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 11,372 Value ($000) $580 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 8,676 Value ($000) $435 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 6,374 Value ($000) $276 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 8,448 Value ($000) $357 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 8,205 Value ($000) $309 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 7,724 Value ($000) $326 Avg Close $31.21 Range $29.15 - $33.48
Q4 2014
Shares 5,762 Value ($000) $266 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 6,709 Value ($000) $257 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 6,666 Value ($000) $273 Avg Close $27.75 Range $26.34 - $29.10
Q1 2014
Shares 5,900 Value ($000) $243 Avg Close $26.55 Range $24.21 - $29.03
Q4 2013
Shares 6,014 Value ($000) $217 Avg Close $24.47 Range $23.24 - $25.36
Q1 2013
Shares 5,741 Value ($000) $201 Avg Close $21.69 Range $20.10 - $23.32