AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,402 Value ($000) $3,559 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 31,518 Value ($000) $3,290 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 29,940 Value ($000) $2,875 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 28,875 Value ($000) $2,899 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 25,055 Value ($000) $2,235 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 24,709 Value ($000) $2,161 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 23,077 Value ($000) $1,641 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 200,102 Value ($000) $14,800 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 225,899 Value ($000) $16,342 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 232,056 Value ($000) $16,840 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 252,016 Value ($000) $20,880 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 273,248 Value ($000) $23,606 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 137,407 Value ($000) $12,218 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 140,748 Value ($000) $11,337 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 149,518 Value ($000) $13,510 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 147,315 Value ($000) $13,812 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 115,873 Value ($000) $10,314 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 116,458 Value ($000) $9,433 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 108,690 Value ($000) $8,700 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 98,282 Value ($000) $7,996 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 97,278 Value ($000) $7,594 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 100,319 Value ($000) $7,933 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 87,023 Value ($000) $6,123 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 68,221 Value ($000) $4,969 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 4,099 Value ($000) $315 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 7,439 Value ($000) $595 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 78,718 Value ($000) $5,913 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 64,875 Value ($000) $4,772 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 64,533 Value ($000) $4,209 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 14,538 Value ($000) $919 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 8,580 Value ($000) $522 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 7,766 Value ($000) $440 Avg Close $44.14 Range $41.30 - $46.98
Q2 2016
Shares 4,606 Value ($000) $247 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 4,588 Value ($000) $230 Avg Close $34.49 Range $30.94 - $37.73
Q4 2014
Shares 9,494 Value ($000) $438 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 9,494 Value ($000) $364 Avg Close $27.50 Range $25.71 - $28.73