AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,040 Value ($000) $2,900 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 29,308 Value ($000) $3,059 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 30,991 Value ($000) $2,976 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 31,380 Value ($000) $3,151 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 77,991 Value ($000) $6,952 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 76,037 Value ($000) $6,650 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 71,659 Value ($000) $5,096 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 72,247 Value ($000) $5,343 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 70,466 Value ($000) $5,098 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 63,311 Value ($000) $4,738 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 64,454 Value ($000) $5,264 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 62,111 Value ($000) $5,366 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 62,337 Value ($000) $5,543 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 61,505 Value ($000) $4,954 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 60,997 Value ($000) $5,512 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 59,133 Value ($000) $5,544 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 57,964 Value ($000) $5,159 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 57,567 Value ($000) $4,663 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 57,268 Value ($000) $4,584 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 56,212 Value ($000) $4,573 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 54,485 Value ($000) $4,253 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 55,523 Value ($000) $4,391 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 56,805 Value ($000) $3,997 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 56,982 Value ($000) $4,150 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 56,496 Value ($000) $4,339 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 56,175 Value ($000) $4,497 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 56,078 Value ($000) $4,212 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 55,671 Value ($000) $4,095 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 54,957 Value ($000) $3,585 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 54,193 Value ($000) $3,426 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 54,047 Value ($000) $3,289 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 53,720 Value ($000) $3,042 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 55,399 Value ($000) $3,268 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 53,329 Value ($000) $3,085 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 51,768 Value ($000) $2,830 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 53,944 Value ($000) $2,945 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 48,279 Value ($000) $2,533 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 47,870 Value ($000) $2,354 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 53,732 Value ($000) $2,879 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 52,890 Value ($000) $2,650 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 51,141 Value ($000) $2,211 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 51,225 Value ($000) $2,165 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 50,809 Value ($000) $1,914 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 50,742 Value ($000) $2,141 Avg Close $31.21 Range $29.15 - $33.48
Q4 2014
Shares 54,571 Value ($000) $2,517 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 53,159 Value ($000) $2,038 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 57,937 Value ($000) $2,368 Avg Close $27.75 Range $26.34 - $29.10
Q1 2014
Shares 57,665 Value ($000) $2,376 Avg Close $26.55 Range $24.21 - $29.03
Q4 2013
Shares 56,684 Value ($000) $2,050 Avg Close $24.47 Range $23.24 - $25.36
Q3 2013
Shares 56,502 Value ($000) $1,969 Avg Close $23.34 Range $21.99 - $24.65
Q2 2013
Shares 56,821 Value ($000) $1,957 Avg Close $23.26 Range $21.72 - $24.39