AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,053 Value ($000) $19,079 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 155,836 Value ($000) $16,266 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 126,529 Value ($000) $12,152 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 24,346 Value ($000) $2,444 Avg Close $93.72 Range $84.34 - $101.13

Q2 2024

Shares 216,173 Value ($000) $15,372 Avg Close $69.05 Range $66.35 - $72.17

Q1 2024

Shares 64,124 Value ($000) $4,743 Avg Close $66.93 Range $62.95 - $70.20

Q4 2023

Shares 51,385 Value ($000) $3,717 Avg Close $70.97 Range $64.94 - $77.10

Q3 2023

Shares 5,647 Value ($000) $423 Avg Close $75.48 Range $69.25 - $81.99

Q2 2022

Shares 2,228 Value ($000) $201 Avg Close $82.76 Range $72.40 - $88.56

Q1 2022

Shares 24,246 Value ($000) $2,273 Avg Close $77.82 Range $72.52 - $84.57

Q4 2021

Shares 2,913 Value ($000) $259 Avg Close $75.02 Range $70.73 - $79.34

Q4 2019

Shares 4,394 Value ($000) $337 Avg Close $63.64 Range $61.34 - $66.95

Q3 2019

Shares 47,154 Value ($000) $3,775 Avg Close $63.90 Range $61.23 - $67.62

Q4 2018

Shares 34,660 Value ($000) $2,261 Avg Close $54.42 Range $51.10 - $58.14

Q3 2018

Shares 13,559 Value ($000) $857 Avg Close $51.05 Range $47.87 - $53.77

Q1 2018

Shares 19,110 Value ($000) $1,082 Avg Close $44.14 Range $41.30 - $46.98

Q4 2017

Shares 27,828 Value ($000) $1,642 Avg Close $48.63 Range $45.57 - $51.27

Q3 2017

Shares 21,196 Value ($000) $1,226 Avg Close $45.42 Range $42.00 - $47.78

Q4 2016

Shares 4,179 Value ($000) $219 Avg Close $38.04 Range $35.84 - $40.82

Q4 2015

Shares 30,516 Value ($000) $1,319 Avg Close $32.10 Range $30.60 - $33.13

Q3 2015

Shares 14,600 Value ($000) $617 Avg Close $29.50 Range $27.42 - $32.02

Q1 2015

Shares 11,300 Value ($000) $477 Avg Close $31.21 Range $29.15 - $33.48

Q4 2014

Shares 7,886 Value ($000) $364 Avg Close $30.20 Range $27.10 - $34.43

Q3 2014

Shares 14,843 Value ($000) $569 Avg Close $27.50 Range $25.71 - $28.73

Q2 2014

Shares 29,829 Value ($000) $1,219 Avg Close $27.75 Range $26.34 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,053	$19,079	$101.98	$96.57 - $105.97
Q3 2025	155,836	$16,266	$98.57	$92.86 - $103.75
Q2 2025	126,529	$12,152	$95.15	$89.80 - $100.73
Q1 2025	24,346	$2,444	$93.72	$84.34 - $101.13
Q2 2024	216,173	$15,372	$69.05	$66.35 - $72.17
Q1 2024	64,124	$4,743	$66.93	$62.95 - $70.20
Q4 2023	51,385	$3,717	$70.97	$64.94 - $77.10
Q3 2023	5,647	$423	$75.48	$69.25 - $81.99
Q2 2022	2,228	$201	$82.76	$72.40 - $88.56
Q1 2022	24,246	$2,273	$77.82	$72.52 - $84.57
Q4 2021	2,913	$259	$75.02	$70.73 - $79.34
Q4 2019	4,394	$337	$63.64	$61.34 - $66.95
Q3 2019	47,154	$3,775	$63.90	$61.23 - $67.62
Q4 2018	34,660	$2,261	$54.42	$51.10 - $58.14
Q3 2018	13,559	$857	$51.05	$47.87 - $53.77
Q1 2018	19,110	$1,082	$44.14	$41.30 - $46.98
Q4 2017	27,828	$1,642	$48.63	$45.57 - $51.27
Q3 2017	21,196	$1,226	$45.42	$42.00 - $47.78
Q4 2016	4,179	$219	$38.04	$35.84 - $40.82
Q4 2015	30,516	$1,319	$32.10	$30.60 - $33.13
Q3 2015	14,600	$617	$29.50	$27.42 - $32.02
Q1 2015	11,300	$477	$31.21	$29.15 - $33.48
Q4 2014	7,886	$364	$30.20	$27.10 - $34.43
Q3 2014	14,843	$569	$27.50	$25.71 - $28.73
Q2 2014	29,829	$1,219	$27.75	$26.34 - $29.10