AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,644 Value ($000) $863 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 6,891 Value ($000) $719 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 6,827 Value ($000) $656 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 6,809 Value ($000) $684 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 6,892 Value ($000) $614 Avg Close $86.51 Range $82.23 - $92.28

Q3 2024

Shares 6,845 Value ($000) $599 Avg Close $76.79 Range $67.12 - $84.49

Q2 2024

Shares 8,220 Value ($000) $585 Avg Close $69.05 Range $66.35 - $72.17

Q1 2024

Shares 9,869 Value ($000) $730 Avg Close $66.93 Range $62.95 - $70.20

Q4 2023

Shares 10,384 Value ($000) $751 Avg Close $70.97 Range $64.94 - $77.10

Q3 2023

Shares 10,019 Value ($000) $750 Avg Close $75.48 Range $69.25 - $81.99

Q2 2023

Shares 10,522 Value ($000) $859 Avg Close $78.68 Range $73.19 - $83.63

Q1 2023

Shares 10,282 Value ($000) $888 Avg Close $78.05 Range $73.22 - $82.76

Q4 2022

Shares 10,832 Value ($000) $1 Avg Close $76.15 Range $66.26 - $84.15

Q3 2022

Shares 10,898 Value ($000) $878 Avg Close $82.17 Range $72.64 - $87.62

Q2 2022

Shares 11,157 Value ($000) $1,008 Avg Close $82.76 Range $72.40 - $88.56

Q1 2022

Shares 12,158 Value ($000) $1,140 Avg Close $77.82 Range $72.52 - $84.57

Q4 2021

Shares 27,433 Value ($000) $2,442 Avg Close $75.02 Range $70.73 - $79.34

Q3 2021

Shares 25,168 Value ($000) $2,038 Avg Close $74.83 Range $69.92 - $79.48

Q2 2021

Shares 25,393 Value ($000) $2,032 Avg Close $72.96 Range $69.48 - $75.99

Q1 2021

Shares 10,233 Value ($000) $833 Avg Close $64.84 Range $60.27 - $72.37

Q4 2020

Shares 10,902 Value ($000) $851 Avg Close $68.86 Range $65.24 - $74.55

Q3 2020

Shares 13,714 Value ($000) $965 Avg Close $67.00 Range $59.90 - $71.58

Q2 2020

Shares 13,714 Value ($000) $965 Avg Close $61.49 Range $55.82 - $68.83

Q1 2020

Shares 13,879 Value ($000) $1,010 Avg Close $66.87 Range $49.76 - $73.80

Q4 2019

Shares 14,959 Value ($000) $1,149 Avg Close $63.64 Range $61.34 - $66.95

Q3 2019

Shares 23,392 Value ($000) $1,872 Avg Close $63.90 Range $61.23 - $67.62

Q2 2019

Shares 31,433 Value ($000) $2,361 Avg Close $60.99 Range $58.04 - $64.63

Q1 2019

Shares 32,233 Value ($000) $2,371 Avg Close $57.26 Range $51.80 - $61.87

Q4 2018

Shares 30,958 Value ($000) $2,019 Avg Close $54.42 Range $51.10 - $58.14

Q3 2018

Shares 28,679 Value ($000) $1,813 Avg Close $51.05 Range $47.87 - $53.77

Q2 2018

Shares 26,094 Value ($000) $1,588 Avg Close $46.22 Range $44.15 - $49.57

Q1 2018

Shares 32,213 Value ($000) $1,824 Avg Close $44.14 Range $41.30 - $46.98

Q4 2017

Shares 32,883 Value ($000) $1,940 Avg Close $48.63 Range $45.57 - $51.27

Q3 2017

Shares 33,308 Value ($000) $1,926 Avg Close $45.42 Range $42.00 - $47.78

Q2 2017

Shares 34,969 Value ($000) $1,912 Avg Close $43.30 Range $41.81 - $44.84

Q1 2017

Shares 36,429 Value ($000) $1,988 Avg Close $41.41 Range $39.64 - $44.03

Q4 2016

Shares 39,429 Value ($000) $2,068 Avg Close $38.04 Range $35.84 - $40.82

Q3 2016

Shares 39,429 Value ($000) $1,939 Avg Close $38.81 Range $36.57 - $41.03

Q2 2016

Shares 39,429 Value ($000) $2,113 Avg Close $37.08 Range $34.82 - $40.65

Q1 2016

Shares 39,854 Value ($000) $1,997 Avg Close $34.49 Range $30.94 - $37.73

Q4 2015

Shares 41,954 Value ($000) $1,814 Avg Close $32.10 Range $30.60 - $33.13

Q3 2015

Shares 42,954 Value ($000) $1,815 Avg Close $29.50 Range $27.42 - $32.02

Q2 2015

Shares 42,704 Value ($000) $1,609 Avg Close $29.09 Range $27.21 - $31.07

Q1 2015

Shares 41,208 Value ($000) $1,739 Avg Close $31.21 Range $29.15 - $33.48

Q4 2014

Shares 38,644 Value ($000) $1,783 Avg Close $30.20 Range $27.10 - $34.43

Q3 2014

Shares 19,644 Value ($000) $753 Avg Close $27.50 Range $25.71 - $28.73

Q2 2014

Shares 26,375 Value ($000) $1,079 Avg Close $27.75 Range $26.34 - $29.10

Q1 2014

Shares 53,504 Value ($000) $2,204 Avg Close $26.55 Range $24.21 - $29.03

Q4 2013

Shares 44,770 Value ($000) $1,619 Avg Close $24.47 Range $23.24 - $25.36

Q3 2013

Shares 45,265 Value ($000) $1,577 Avg Close $23.34 Range $21.99 - $24.65

Q2 2013

Shares 45,840 Value ($000) $1,578 Avg Close $23.26 Range $21.72 - $24.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,644	$863	$101.98	$96.57 - $105.97
Q3 2025	6,891	$719	$98.57	$92.86 - $103.75
Q2 2025	6,827	$656	$95.15	$89.80 - $100.73
Q1 2025	6,809	$684	$93.72	$84.34 - $101.13
Q4 2024	6,892	$614	$86.51	$82.23 - $92.28
Q3 2024	6,845	$599	$76.79	$67.12 - $84.49
Q2 2024	8,220	$585	$69.05	$66.35 - $72.17
Q1 2024	9,869	$730	$66.93	$62.95 - $70.20
Q4 2023	10,384	$751	$70.97	$64.94 - $77.10
Q3 2023	10,019	$750	$75.48	$69.25 - $81.99
Q2 2023	10,522	$859	$78.68	$73.19 - $83.63
Q1 2023	10,282	$888	$78.05	$73.22 - $82.76
Q4 2022	10,832	$1	$76.15	$66.26 - $84.15
Q3 2022	10,898	$878	$82.17	$72.64 - $87.62
Q2 2022	11,157	$1,008	$82.76	$72.40 - $88.56
Q1 2022	12,158	$1,140	$77.82	$72.52 - $84.57
Q4 2021	27,433	$2,442	$75.02	$70.73 - $79.34
Q3 2021	25,168	$2,038	$74.83	$69.92 - $79.48
Q2 2021	25,393	$2,032	$72.96	$69.48 - $75.99
Q1 2021	10,233	$833	$64.84	$60.27 - $72.37
Q4 2020	10,902	$851	$68.86	$65.24 - $74.55
Q3 2020	13,714	$965	$67.00	$59.90 - $71.58
Q2 2020	13,714	$965	$61.49	$55.82 - $68.83
Q1 2020	13,879	$1,010	$66.87	$49.76 - $73.80
Q4 2019	14,959	$1,149	$63.64	$61.34 - $66.95
Q3 2019	23,392	$1,872	$63.90	$61.23 - $67.62
Q2 2019	31,433	$2,361	$60.99	$58.04 - $64.63
Q1 2019	32,233	$2,371	$57.26	$51.80 - $61.87
Q4 2018	30,958	$2,019	$54.42	$51.10 - $58.14
Q3 2018	28,679	$1,813	$51.05	$47.87 - $53.77
Q2 2018	26,094	$1,588	$46.22	$44.15 - $49.57
Q1 2018	32,213	$1,824	$44.14	$41.30 - $46.98
Q4 2017	32,883	$1,940	$48.63	$45.57 - $51.27
Q3 2017	33,308	$1,926	$45.42	$42.00 - $47.78
Q2 2017	34,969	$1,912	$43.30	$41.81 - $44.84
Q1 2017	36,429	$1,988	$41.41	$39.64 - $44.03
Q4 2016	39,429	$2,068	$38.04	$35.84 - $40.82
Q3 2016	39,429	$1,939	$38.81	$36.57 - $41.03
Q2 2016	39,429	$2,113	$37.08	$34.82 - $40.65
Q1 2016	39,854	$1,997	$34.49	$30.94 - $37.73
Q4 2015	41,954	$1,814	$32.10	$30.60 - $33.13
Q3 2015	42,954	$1,815	$29.50	$27.42 - $32.02
Q2 2015	42,704	$1,609	$29.09	$27.21 - $31.07
Q1 2015	41,208	$1,739	$31.21	$29.15 - $33.48
Q4 2014	38,644	$1,783	$30.20	$27.10 - $34.43
Q3 2014	19,644	$753	$27.50	$25.71 - $28.73
Q2 2014	26,375	$1,079	$27.75	$26.34 - $29.10
Q1 2014	53,504	$2,204	$26.55	$24.21 - $29.03
Q4 2013	44,770	$1,619	$24.47	$23.24 - $25.36
Q3 2013	45,265	$1,577	$23.34	$21.99 - $24.65
Q2 2013	45,840	$1,578	$23.26	$21.72 - $24.39