AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,470 Value ($000) $2,743 Avg Close $101.98 Range $96.57 - $105.97
Q3 2020
Shares 21,985 Value ($000) $1,739 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 29,930 Value ($000) $2,106 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 36,801 Value ($000) $2,680 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 102,335 Value ($000) $7,859 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 151,950 Value ($000) $12,164 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 156,586 Value ($000) $11,761 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 53,103 Value ($000) $3,906 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 15,737 Value ($000) $1,027 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 35,542 Value ($000) $2,247 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 43,875 Value ($000) $2,670 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 58,713 Value ($000) $3,325 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 157,132 Value ($000) $9,269 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 157,300 Value ($000) $9,098 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 191,168 Value ($000) $10,451 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 128,528 Value ($000) $7,016 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 128,482 Value ($000) $6,740 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 137,059 Value ($000) $6,741 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 135,850 Value ($000) $7,279 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 136,179 Value ($000) $6,823 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 139,583 Value ($000) $6,034 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 135,500 Value ($000) $5,728 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 159,234 Value ($000) $6,000 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 147,584 Value ($000) $6,228 Avg Close $31.21 Range $29.15 - $33.48
Q4 2014
Shares 48,398 Value ($000) $2,233 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 55,177 Value ($000) $2,115 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 57,065 Value ($000) $2,333 Avg Close $27.75 Range $26.34 - $29.10
Q1 2014
Shares 50,190 Value ($000) $2,068 Avg Close $26.55 Range $24.21 - $29.03
Q4 2013
Shares 59,103 Value ($000) $2,137 Avg Close $24.47 Range $23.24 - $25.36
Q3 2013
Shares 70,753 Value ($000) $2,465 Avg Close $23.34 Range $21.99 - $24.65
Q2 2013
Shares 70,656 Value ($000) $2,433 Avg Close $23.26 Range $21.72 - $24.39