AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,650 Value ($000) $192 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 2,566 Value ($000) $192 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 2,458 Value ($000) $201 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 2,367 Value ($000) $204 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 2,367 Value ($000) $0 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 2,367 Value ($000) $191 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 2,284 Value ($000) $206 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 1,876 Value ($000) $176 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 1,941 Value ($000) $173 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 1,941 Value ($000) $157 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 1,941 Value ($000) $155 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 1,941 Value ($000) $158 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 1,941 Value ($000) $152 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 1,941 Value ($000) $153 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 1,949 Value ($000) $137 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 1,980 Value ($000) $144 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 1,741 Value ($000) $134 Avg Close $63.64 Range $61.34 - $66.95