AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,700 Value ($000) $18,145 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 181,700 Value ($000) $18,966 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 96,000 Value ($000) $9,220 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 24,775 Value ($000) $2,487 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 20,129 Value ($000) $1,794 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 19,008 Value ($000) $1,662 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 22,714 Value ($000) $1,615 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 25,317 Value ($000) $1,872 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 24,496 Value ($000) $1,772 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 23,313 Value ($000) $1,745 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 24,024 Value ($000) $1,962 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 25,124 Value ($000) $2,170 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 22,562 Value ($000) $2,006 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 251,155 Value ($000) $20,231 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 730,329 Value ($000) $65,993 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 600,413 Value ($000) $55,521 Avg Close $77.82 Range $72.52 - $84.57
Q3 2018
Shares 8,058 Value ($000) $494 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 27,144 Value ($000) $1,591 Avg Close $46.22 Range $44.15 - $49.57
Q4 2016
Shares 71 Value ($000) $4 Avg Close $38.04 Range $35.84 - $40.82
Q1 2014
Shares 253,600 Value ($000) $10,359 Avg Close $26.55 Range $24.21 - $29.03
Q4 2013
Shares 361,000 Value ($000) $13,071 Avg Close $24.47 Range $23.24 - $25.36
Q3 2013
Shares 300,000 Value ($000) $10,435 Avg Close $23.34 Range $21.99 - $24.65