Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 987,367 | $98,598 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 805,313 | $84,059 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 737,435 | $70,823 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 673,590 | $67,628 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 798,160 | $71,148 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 503,648 | $44,049 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 479,433 | $34,092 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 422,902 | $31,278 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 1,477,649 | $106,893 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 3,177,532 | $237,775 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 4,371,651 | $357,033 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 4,592,650 | $396,759 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 6,359,874 | $565,520 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 6,657,105 | $536,231 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 6,383,265 | $576,792 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 6,156,280 | $577,213 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 5,546,548 | $493,699 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 4,884,275 | $395,626 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 4,615,364 | $369,415 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 492,386 | $40,060 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 345,235 | $26,949 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 456,326 | $36,086 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 436,408 | $30,706 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 431,713 | $31,442 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 416,040 | $31,947 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 525,460 | $42,057 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 2,763,613 | $207,570 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 3,240,634 | $238,343 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 3,048,934 | $198,878 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 3,170,658 | $200,444 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 2,399,914 | $146,031 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 604,426 | $34,225 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 558,169 | $32,924 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 585,578 | $33,866 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 812,000 | $44,389 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 588,084 | $32,101 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 442,536 | $23,214 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 764,654 | $37,603 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 977,644 | $52,380 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 422,061 | $21,143 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 1,056,895 | $45,687 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 345,663 | $14,609 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 561,883 | $21,170 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 664,114 | $28,023 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 702,117 | $32,385 | $30.20 | $27.10 - $34.43 |
| Q3 2014 | 597,878 | $22,914 | $27.50 | $25.71 - $28.73 |
| Q2 2014 | 563,280 | $23,024 | $27.75 | $26.34 - $29.10 |
| Q1 2014 | 447,275 | $18,424 | $26.55 | $24.21 - $29.03 |
| Q4 2013 | 379,551 | $13,722 | $24.47 | $23.24 - $25.36 |
| Q3 2013 | 376,120 | $13,100 | $23.34 | $21.99 - $24.65 |