AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,826 Value ($000) $0 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 3,845 Value ($000) $0 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 3,845 Value ($000) $309 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 3,845 Value ($000) $347 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 3,780 Value ($000) $354 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 3,780 Value ($000) $336 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 3,830 Value ($000) $310 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 4,110 Value ($000) $329 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 4,110 Value ($000) $335 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 4,110 Value ($000) $320 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 4,110 Value ($000) $324 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 3,645 Value ($000) $257 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 3,645 Value ($000) $266 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 3,645 Value ($000) $280 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 4,273 Value ($000) $342 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 4,273 Value ($000) $322 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 3,993 Value ($000) $293 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 3,993 Value ($000) $260 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 3,993 Value ($000) $252 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 3,993 Value ($000) $243 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 3,804 Value ($000) $215 Avg Close $44.14 Range $41.30 - $46.98