AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,150 Value ($000) $123 Avg Close $93.72 Range $84.34 - $101.13
Q3 2017
Shares 377 Value ($000) $22 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 377 Value ($000) $21 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 423 Value ($000) $23 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 423 Value ($000) $22 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 423 Value ($000) $21 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 518 Value ($000) $28 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 518 Value ($000) $26 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 518 Value ($000) $22 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 518 Value ($000) $22 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 415 Value ($000) $16 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 415 Value ($000) $18 Avg Close $31.21 Range $29.15 - $33.48