Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,848 | $8 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 65,931 | $7 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 61,919 | $6 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 60,266 | $6 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 55,963 | $5 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 41,320 | $4 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 36,304 | $3 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 38,045 | $3 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 284,774 | $21 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 234,910 | $18 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 236,249 | $19 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 223,536 | $19 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 212,856 | $19 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 221,339 | $17,829 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 200,478 | $18,116 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 216,193 | $20,271 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 199,647 | $17,771 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 174,679 | $14,149 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 153,321 | $12,271 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 149,950 | $12,199 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 127,206 | $9,930 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 108,943 | $8,615 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 117,875 | $8,294 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 88,407 | $6,439 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 88,831 | $6,822 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 86,219 | $6,902 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 77,127 | $5,793 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 80,800 | $5,943 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 84,498 | $5,512 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 80,869 | $5,111 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 82,299 | $5,007 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 28,213 | $1,598 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 28,657 | $1,690 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 35,285 | $2,040 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 37,907 | $2,072 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 37,363 | $2,040 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 23,760 | $1,246 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 21,040 | $1,035 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 17,955 | $962 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 15,114 | $757 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 12,507 | $541 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 11,776 | $498 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 12,571 | $474 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 10,348 | $437 | $31.21 | $29.15 - $33.48 |