AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,750 Value ($000) $275 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 2,750 Value ($000) $287 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 2,751 Value ($000) $264 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 2,750 Value ($000) $276 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 2,750 Value ($000) $245 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 2,750 Value ($000) $241 Avg Close $76.79 Range $67.12 - $84.49
Q1 2024
Shares 2,750 Value ($000) $203 Avg Close $66.93 Range $62.95 - $70.20
Q3 2023
Shares 2,756 Value ($000) $206 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 2,756 Value ($000) $225 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 2,756 Value ($000) $238 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 2,762 Value ($000) $246 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 2,851 Value ($000) $230 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 2,851 Value ($000) $258 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 2,851 Value ($000) $267 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 2,851 Value ($000) $254 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 2,750 Value ($000) $232 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 2,750 Value ($000) $234 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 2,750 Value ($000) $224 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 2,750 Value ($000) $215 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 2,750 Value ($000) $217 Avg Close $67.00 Range $59.90 - $71.58
Q1 2020
Shares 2,750 Value ($000) $200 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 2,750 Value ($000) $211 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 2,750 Value ($000) $220 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 2,750 Value ($000) $207 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 2,750 Value ($000) $202 Avg Close $57.26 Range $51.80 - $61.87
Q2 2016
Shares 3,837 Value ($000) $206 Avg Close $37.08 Range $34.82 - $40.65