AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,400 Value ($000) $1,538 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 13,750 Value ($000) $1,435 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 10,900 Value ($000) $1,047 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 9,150 Value ($000) $919 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 8,700 Value ($000) $776 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 8,700 Value ($000) $761 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 8,450 Value ($000) $601 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 8,450 Value ($000) $625 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 8,050 Value ($000) $582 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 7,850 Value ($000) $587 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 5,900 Value ($000) $482 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 2,700 Value ($000) $233 Avg Close $78.05 Range $73.22 - $82.76