AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,461 Value ($000) $945 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 9,461 Value ($000) $988 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 9,461 Value ($000) $909 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 9,461 Value ($000) $950 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 11,011 Value ($000) $982 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 15,325 Value ($000) $1,340 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 9,125 Value ($000) $649 Avg Close $69.05 Range $66.35 - $72.17
Q4 2019
Shares 100,653 Value ($000) $7,730 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 99,353 Value ($000) $7,953 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 158,953 Value ($000) $12,101 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 12,300 Value ($000) $937 Avg Close $57.26 Range $51.80 - $61.87
Q3 2018
Shares 158,453 Value ($000) $10,017 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 197,053 Value ($000) $11,991 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 167,153 Value ($000) $9,466 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 138,053 Value ($000) $8,144 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 53,453 Value ($000) $3,092 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 29,253 Value ($000) $1,599 Avg Close $43.30 Range $41.81 - $44.84
Q1 2014
Shares 36,000 Value ($000) $1,483 Avg Close $26.55 Range $24.21 - $29.03