Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,740,079 | $274 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 2,775,590 | $290 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 2,803,741 | $269 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 2,815,887 | $283 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 2,817,764 | $251 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 2,844,621 | $249 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 2,854,591 | $203 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 2,877,721 | $213 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 2,853,754 | $206 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 2,885,290 | $216 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 2,939,665 | $240 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 2,969,983 | $257 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 2,984,253 | $265 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 2,134,602 | $171,944 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 1,936,815 | $175,010 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 1,937,830 | $181,692 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 1,913,281 | $170,302 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 1,887,754 | $152,907 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 1,868,498 | $149,554 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 1,859,634 | $151,300 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 1,837,486 | $143,436 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 2,231,638 | $176,481 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 2,255,064 | $158,666 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 2,206,250 | $160,681 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 2,155,490 | $165,540 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 2,153,556 | $172,393 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 2,357,091 | $177,042 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 2,366,633 | $174,067 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 2,377,910 | $155,113 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 2,442,184 | $154,395 | $51.05 | $47.87 - $53.77 |
| Q4 2017 | 625 | $37 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 2,068 | $120 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 2,028 | $111 | $43.30 | $41.81 - $44.84 |
| Q4 2016 | 269 | $14 | $38.04 | $35.84 - $40.82 |
| Q4 2015 | 2,855 | $123 | $32.10 | $30.60 - $33.13 |
| Q2 2015 | 1,575 | $59 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 4,740 | $200 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 4,759 | $220 | $30.20 | $27.10 - $34.43 |
| Q3 2014 | 4,550 | $174 | $27.50 | $25.71 - $28.73 |
| Q2 2014 | 4,550 | $186 | $27.75 | $26.34 - $29.10 |
| Q1 2014 | 4,550 | $187 | $26.55 | $24.21 - $29.03 |
| Q4 2013 | 9,580 | $346 | $24.47 | $23.24 - $25.36 |