Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 94,622 | $9,449 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 93,904 | $9,802 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 88,768 | $8,525 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 86,711 | $8,706 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 80,596 | $7,184 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 78,178 | $6,837 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 76,954 | $5,472 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 71,661 | $5,300 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 71,542 | $5,175 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 68,350 | $5,115 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 69,336 | $5,663 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 66,833 | $5,774 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 65,523 | $5,826 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 62,533 | $5,037 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 63,642 | $5,751 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 59,851 | $5,612 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 56,052 | $4,989 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 52,730 | $4,271 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 53,151 | $4,254 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 51,757 | $4,211 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 51,582 | $4,026 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 48,313 | $3,820 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 48,127 | $3,386 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 52,898 | $3,853 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 48,676 | $3,739 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 48,684 | $3,897 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 46,359 | $3,482 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 47,129 | $3,466 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 56,569 | $3,690 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 56,723 | $3,586 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 53,726 | $3,269 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 66,426 | $3,762 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 37,552 | $2,215 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 37,502 | $2,169 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 34,970 | $1,912 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 33,514 | $1,830 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 33,940 | $1,781 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 32,690 | $1,608 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 33,790 | $1,811 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 31,790 | $1,593 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 32,280 | $1,395 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 32,170 | $1,360 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 31,770 | $1,197 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 33,070 | $1,396 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 33,440 | $1,573 | $30.20 | $27.10 - $34.43 |
| Q3 2014 | 34,040 | $1,305 | $27.50 | $25.71 - $28.73 |
| Q2 2014 | 34,640 | $1,416 | $27.75 | $26.34 - $29.10 |
| Q1 2014 | 37,640 | $1,551 | $26.55 | $24.21 - $29.03 |
| Q4 2013 | 40,620 | $1,469 | $24.47 | $23.24 - $25.36 |
| Q3 2013 | 39,360 | $1,371 | $23.34 | $21.99 - $24.65 |
| Q2 2013 | 62,939 | $2,168 | $23.26 | $21.72 - $24.39 |