AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,220 Value ($000) $233 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 32,757 Value ($000) $2,451 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 32,763 Value ($000) $2,676 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 34,830 Value ($000) $3,009 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 34,681 Value ($000) $3,084 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 34,363 Value ($000) $2,768 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 35,037 Value ($000) $3,166 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 35,829 Value ($000) $3,359 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 34,429 Value ($000) $3,065 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 34,850 Value ($000) $2,823 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 35,397 Value ($000) $2,833 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 35,117 Value ($000) $2,857 Avg Close $64.84 Range $60.27 - $72.37
Q3 2020
Shares 30,641 Value ($000) $2,423 Avg Close $67.00 Range $59.90 - $71.58