Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 95,034 | $9,490 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 98,858 | $10,319 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 100,291 | $9,632 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 104,066 | $10,448 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 106,750 | $9,516 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 110,195 | $9,638 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 116,785 | $8,305 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 116,438 | $8,612 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 114,132 | $8,256 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 125,437 | $9,386 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 130,287 | $10,641 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 184,941 | $15,977 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 205,487 | $1,827 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 197,253 | $15,889 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 207,247 | $18,727 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 248,501 | $23,299 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 269,834 | $24,017 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 278,497 | $22,558 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 282,950 | $22,648 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 294,936 | $23,996 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 247,738 | $19,339 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 242,984 | $19,216 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 231,136 | $16,263 | $61.49 | $55.82 - $68.83 |
| Q4 2016 | 17,814 | $935 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 18,045 | $887 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 19,010 | $1,019 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 18,551 | $929 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 56,070 | $2,424 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 105,979 | $4,480 | $29.50 | $27.42 - $32.02 |